HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,295 Value ($000) $236 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,194 Value ($000) $223 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,175 Value ($000) $207 Avg Close $161.62 Range $147.76 - $171.55

Q3 2024

Shares 1,145 Value ($000) $215 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,068 Value ($000) $203 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,295	$236	$182.10	$160.20 - $195.61
Q3 2025	1,194	$223	$179.65	$157.64 - $195.98
Q2 2025	1,175	$207	$161.62	$147.76 - $171.55
Q3 2024	1,145	$215	$186.05	$173.28 - $197.64
Q2 2024	1,068	$203	$183.90	$170.96 - $200.78