HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

WARNER FINANCIAL, INC's Holding History (CIK: 0001927175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 943 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 941 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 938 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 937 Value ($000) $207 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 935 Value ($000) $201 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 433 Value ($000) $202 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	943	$0	$243.41	$229.38 - $256.47
Q1 2023	941	$0	$217.16	$196.48 - $236.25
Q4 2022	938	$0	$212.11	$194.14 - $223.77
Q3 2022	937	$207	$205.25	$195.64 - $215.32
Q2 2022	935	$201	$198.68	$184.07 - $210.73
Q1 2022	433	$202	$184.39	$172.95 - $198.80