HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,700 Value ($000) $2,422 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 15,700 Value ($000) $3,994 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 17,600 Value ($000) $4 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 21,100 Value ($000) $4,652 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 20,400 Value ($000) $4,389 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 22,600 Value ($000) $4,896 Avg Close $184.39 Range $172.95 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,700	$2,422	$243.41	$229.38 - $256.47
Q1 2023	15,700	$3,994	$217.16	$196.48 - $236.25
Q4 2022	17,600	$4	$212.11	$194.14 - $223.77
Q3 2022	21,100	$4,652	$205.25	$195.64 - $215.32
Q2 2022	20,400	$4,389	$198.68	$184.07 - $210.73
Q1 2022	22,600	$4,896	$184.39	$172.95 - $198.80