HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 855 Value ($000) $218 Avg Close $217.16 Range $196.48 - $236.25

Q1 2022

Shares 1,002 Value ($000) $217 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 1,045 Value ($000) $202 Avg Close $163.59 Range $152.06 - $175.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	855	$218	$217.16	$196.48 - $236.25
Q1 2022	1,002	$217	$184.39	$172.95 - $198.80
Q4 2021	1,045	$202	$163.59	$152.06 - $175.74