HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $419 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,800 Value ($000) $337 Avg Close $179.65 Range $157.64 - $195.98
Q1 2025
Shares 1,800 Value ($000) $308 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,800 Value ($000) $285 Avg Close $172.88 Range $161.40 - $201.43
Q2 2024
Shares 1,925 Value ($000) $354 Avg Close $183.90 Range $170.96 - $200.78
Q3 2023
Shares 1,655 Value ($000) $331 Avg Close $208.68 Range $186.34 - $234.08
Q1 2023
Shares 1,600 Value ($000) $407 Avg Close $217.16 Range $196.48 - $236.25
Q3 2022
Shares 1,600 Value ($000) $353 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,600 Value ($000) $344 Avg Close $198.68 Range $184.07 - $210.73