HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,569 Value ($000) $266 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,942 Value ($000) $372 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,919 Value ($000) $353 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,966 Value ($000) $382 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,828 Value ($000) $341 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,050 Value ($000) $810 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 5,036 Value ($000) $1,257 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5,171 Value ($000) $1,315 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 10,289 Value ($000) $2,383 Avg Close $212.11 Range $194.14 - $223.77