HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,500 Value ($000) $7,769 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 20,865 Value ($000) $5,308 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 21,745 Value ($000) $5,035 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 21,790 Value ($000) $5 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 21,330 Value ($000) $5 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,500	$7,769	$243.41	$229.38 - $256.47
Q1 2023	20,865	$5,308	$217.16	$196.48 - $236.25
Q4 2022	21,745	$5,035	$212.11	$194.14 - $223.77
Q3 2022	21,790	$5	$205.25	$195.64 - $215.32
Q2 2022	21,330	$5	$198.68	$184.07 - $210.73