HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,080 Value ($000) $924 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 3,676 Value ($000) $688 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 3,913 Value ($000) $649 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 2,364 Value ($000) $404 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 3,126 Value ($000) $529 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,080	$924	$182.10	$160.20 - $195.61
Q3 2025	3,676	$688	$179.65	$157.64 - $195.98
Q2 2025	3,913	$649	$161.62	$147.76 - $171.55
Q1 2025	2,364	$404	$159.26	$135.68 - $188.86
Q4 2024	3,126	$529	$172.88	$161.40 - $201.43