HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,726 Value ($000) $317 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,726 Value ($000) $336 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,726 Value ($000) $322 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,726 Value ($000) $345 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,726 Value ($000) $431 Avg Close $243.41 Range $229.38 - $256.47

Q4 2022

Shares 1,768 Value ($000) $409 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,726	$317	$183.90	$170.96 - $200.78
Q1 2024	1,726	$336	$182.08	$171.64 - $197.25
Q4 2023	1,726	$322	$177.67	$168.22 - $188.07
Q3 2023	1,726	$345	$208.68	$186.34 - $234.08
Q2 2023	1,726	$431	$243.41	$229.38 - $256.47
Q4 2022	1,768	$409	$212.11	$194.14 - $223.77