HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 400 Value ($000) $68 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 400 Value ($000) $68 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 400 Value ($000) $77 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 401 Value ($000) $74 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 400 Value ($000) $78 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 400 Value ($000) $75 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 400 Value ($000) $80 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 400 Value ($000) $100 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 400 Value ($000) $102 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 400 Value ($000) $93 Avg Close $212.11 Range $194.14 - $223.77