HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Vertex Planning Partners, LLC's Holding History (CIK: 0001942341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,256 Value ($000) $235 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,257 Value ($000) $209 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,254 Value ($000) $215 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,303 Value ($000) $221 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,250 Value ($000) $240 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,248 Value ($000) $229 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,245 Value ($000) $242 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,307 Value ($000) $244 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,239 Value ($000) $248 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,235 Value ($000) $308 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,355 Value ($000) $345 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,422 Value ($000) $329 Avg Close $212.11 Range $194.14 - $223.77