HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Horizons Wealth Management's Holding History (CIK: 0001943228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 110 Value ($000) $28 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 330 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 330 Value ($000) $73 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 330 Value ($000) $76 Avg Close $198.68 Range $184.07 - $210.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	110	$28	$217.16	$196.48 - $236.25
Q4 2022	330	$0	$212.11	$194.14 - $223.77
Q3 2022	330	$73	$205.25	$195.64 - $215.32
Q2 2022	330	$76	$198.68	$184.07 - $210.73