HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 121,861 Value ($000) $23,371 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 89,470 Value ($000) $16,447 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 58,655 Value ($000) $11,408 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	121,861	$23,371	$186.05	$173.28 - $197.64
Q2 2024	89,470	$16,447	$183.90	$170.96 - $200.78
Q1 2024	58,655	$11,408	$182.08	$171.64 - $197.25