HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FWG Investments, LLC.'s Holding History (CIK: 0001944877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,305 Value ($000) $221 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,790 Value ($000) $343 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,456 Value ($000) $268 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,437 Value ($000) $280 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,305	$221	$172.88	$161.40 - $201.43
Q3 2024	1,790	$343	$186.05	$173.28 - $197.64
Q2 2024	1,456	$268	$183.90	$170.96 - $200.78
Q1 2024	1,437	$280	$182.08	$171.64 - $197.25