HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,577 Value ($000) $6,560 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 35,637 Value ($000) $6,666 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 36,055 Value ($000) $5,983 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 36,329 Value ($000) $6,214 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 38,211 Value ($000) $6,471 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 43,495 Value ($000) $8,341 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 36,513 Value ($000) $6,712 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 35,545 Value ($000) $6,913 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 34,712 Value ($000) $6,472 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 37,170 Value ($000) $7,438 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 35,973 Value ($000) $8,983 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 35,491 Value ($000) $9,030 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 20,564 Value ($000) $4,761 Avg Close $212.11 Range $194.14 - $223.77