HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $7 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 68 Value ($000) $13 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 26 Value ($000) $4 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 7 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 163 Value ($000) $28 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 112 Value ($000) $21 Avg Close $186.05 Range $173.28 - $197.64
Q4 2023
Shares 114 Value ($000) $21 Avg Close $177.67 Range $168.22 - $188.07