HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,683 Value ($000) $7,236 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 38,608 Value ($000) $6,407 Avg Close $161.62 Range $147.76 - $171.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,683	$7,236	$179.65	$157.64 - $195.98
Q2 2025	38,608	$6,407	$161.62	$147.76 - $171.55