HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,232 Value ($000) $236 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,300 Value ($000) $239 Avg Close $183.90 Range $170.96 - $200.78

Q3 2023

Shares 1,008 Value ($000) $202 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 959 Value ($000) $239 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 892 Value ($000) $227 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,232	$236	$186.05	$173.28 - $197.64
Q2 2024	1,300	$239	$183.90	$170.96 - $200.78
Q3 2023	1,008	$202	$208.68	$186.34 - $234.08
Q2 2023	959	$239	$243.41	$229.38 - $256.47
Q1 2023	892	$227	$217.16	$196.48 - $236.25