HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $453 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 6,683 Value ($000) $1,250 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 9,400 Value ($000) $1,560 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 13,228 Value ($000) $2,262 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 14,251 Value ($000) $2,413 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 15,796 Value ($000) $3,029 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 15,524 Value ($000) $2,854 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 13,361 Value ($000) $2,599 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 10,515 Value ($000) $1,960 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 9,569 Value ($000) $1,915 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 8,452 Value ($000) $2,110 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 8,372 Value ($000) $2,130 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 8,572 Value ($000) $1,985 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 7,722 Value ($000) $1,702 Avg Close $205.25 Range $195.64 - $215.32