HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,554 Value ($000) $887 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 3,369 Value ($000) $857 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,335 Value ($000) $772 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,554	$887	$243.41	$229.38 - $256.47
Q1 2023	3,369	$857	$217.16	$196.48 - $236.25
Q4 2022	3,335	$772	$212.11	$194.14 - $223.77