HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Creative Capital Management Investments LLC's Holding History (CIK: 0001957363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 350 Value ($000) $65 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 350 Value ($000) $70 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 350 Value ($000) $87 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 350 Value ($000) $89 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 350 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	350	$65	$177.67	$168.22 - $188.07
Q3 2023	350	$70	$208.68	$186.34 - $234.08
Q2 2023	350	$87	$243.41	$229.38 - $256.47
Q1 2023	350	$89	$217.16	$196.48 - $236.25
Q4 2022	350	$0	$212.11	$194.14 - $223.77