HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,421 Value ($000) $1,626 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,403 Value ($000) $1,228 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,754 Value ($000) $1,425 Avg Close $183.90 Range $170.96 - $200.78

Q1 2023

Shares 382 Value ($000) $97 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,421	$1,626	$172.88	$161.40 - $201.43
Q3 2024	6,403	$1,228	$186.05	$173.28 - $197.64
Q2 2024	7,754	$1,425	$183.90	$170.96 - $200.78
Q1 2023	382	$97	$217.16	$196.48 - $236.25