HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 830 Value ($000) $207 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 895 Value ($000) $228 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 915 Value ($000) $212 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	830	$207	$243.41	$229.38 - $256.47
Q1 2023	895	$228	$217.16	$196.48 - $236.25
Q4 2022	915	$212	$212.11	$194.14 - $223.77