HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,234 Value ($000) $225 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,003 Value ($000) $200 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,250 Value ($000) $243 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 1,951 Value ($000) $364 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 1,300 Value ($000) $260 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,234	$225	$186.05	$173.28 - $197.64
Q2 2024	1,003	$200	$183.90	$170.96 - $200.78
Q1 2024	1,250	$243	$182.08	$171.64 - $197.25
Q4 2023	1,951	$364	$177.67	$168.22 - $188.07
Q3 2023	1,300	$260	$208.68	$186.34 - $234.08