HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,031 Value ($000) $379 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 2,303 Value ($000) $461 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 2,541 Value ($000) $634 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,809 Value ($000) $460 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 2,197 Value ($000) $509 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,031	$379	$177.67	$168.22 - $188.07
Q3 2023	2,303	$461	$208.68	$186.34 - $234.08
Q2 2023	2,541	$634	$243.41	$229.38 - $256.47
Q1 2023	1,809	$460	$217.16	$196.48 - $236.25
Q4 2022	2,197	$509	$212.11	$194.14 - $223.77