HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $15 Avg Close $182.10 Range $160.20 - $195.61

Q2 2025

Shares 12 Value ($000) $2 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 7 Value ($000) $1 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 987 Value ($000) $167 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$15	$182.10	$160.20 - $195.61
Q2 2025	12	$2	$161.62	$147.76 - $171.55
Q1 2025	7	$1	$159.26	$135.68 - $188.86
Q4 2024	987	$167	$172.88	$161.40 - $201.43