HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887 Value ($000) $707 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,968 Value ($000) $742 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,940 Value ($000) $654 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,912 Value ($000) $669 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,883 Value ($000) $658 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,856 Value ($000) $739 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,622 Value ($000) $666 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,606 Value ($000) $701 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,573 Value ($000) $666 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,548 Value ($000) $710 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,469 Value ($000) $866 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,504 Value ($000) $892 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,489 Value ($000) $808 Avg Close $212.11 Range $194.14 - $223.77