HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $332 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,555 Value ($000) $303 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,349 Value ($000) $222 Avg Close $161.62 Range $147.76 - $171.55
Q2 2024
Shares 1,274 Value ($000) $0 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,055 Value ($000) $0 Avg Close $182.08 Range $171.64 - $197.25
Q2 2023
Shares 930 Value ($000) $0 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 941 Value ($000) $0 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,400 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77