HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,632 Value ($000) $1,753 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 9,652 Value ($000) $1,805 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 9,361 Value ($000) $1,553 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 8,572 Value ($000) $1,466 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 7,023 Value ($000) $1,189 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7,725 Value ($000) $1,482 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7,600 Value ($000) $1,397 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 6,977 Value ($000) $1,357 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 4,780 Value ($000) $891 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 6,178 Value ($000) $1,236 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,632	$1,753	$182.10	$160.20 - $195.61
Q3 2025	9,652	$1,805	$179.65	$157.64 - $195.98
Q2 2025	9,361	$1,553	$161.62	$147.76 - $171.55
Q1 2025	8,572	$1,466	$159.26	$135.68 - $188.86
Q4 2024	7,023	$1,189	$172.88	$161.40 - $201.43
Q3 2024	7,725	$1,482	$186.05	$173.28 - $197.64
Q2 2024	7,600	$1,397	$183.90	$170.96 - $200.78
Q1 2024	6,977	$1,357	$182.08	$171.64 - $197.25
Q4 2023	4,780	$891	$177.67	$168.22 - $188.07
Q3 2023	6,178	$1,236	$208.68	$186.34 - $234.08