HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 266 Value ($000) $45 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 266 Value ($000) $45 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 266 Value ($000) $51 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 266 Value ($000) $49 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 266 Value ($000) $52 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 266 Value ($000) $50 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 266 Value ($000) $53 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 100 Value ($000) $25 Avg Close $243.41 Range $229.38 - $256.47
Q4 2022
Shares 100 Value ($000) $23 Avg Close $212.11 Range $194.14 - $223.77