HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25 Value ($000) $5 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 382 Value ($000) $70 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 382 Value ($000) $74 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 412 Value ($000) $77 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25	$5	$186.05	$173.28 - $197.64
Q2 2024	382	$70	$183.90	$170.96 - $200.78
Q1 2024	382	$74	$182.08	$171.64 - $197.25
Q4 2023	412	$77	$177.67	$168.22 - $188.07