HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Significant Wealth Partners LLC's Holding History (CIK: 0001964680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,989 Value ($000) $362 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,307 Value ($000) $806 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,753 Value ($000) $623 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,606 Value ($000) $617 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,013 Value ($000) $510 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,353 Value ($000) $260 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,112 Value ($000) $204 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 6,457 Value ($000) $1,256 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 8,899 Value ($000) $1,659 Avg Close $177.67 Range $168.22 - $188.07