HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,569 Value ($000) $301 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,138 Value ($000) $212 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,386 Value ($000) $270 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,138 Value ($000) $212 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,080 Value ($000) $216 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,066 Value ($000) $266 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,028 Value ($000) $262 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,162 Value ($000) $269 Avg Close $212.11 Range $194.14 - $223.77