HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,698 Value ($000) $309 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,664 Value ($000) $311 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,803 Value ($000) $299 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 1,748 Value ($000) $299 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 1,718 Value ($000) $291 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 1,256 Value ($000) $241 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,698	$309	$182.10	$160.20 - $195.61
Q3 2025	1,664	$311	$179.65	$157.64 - $195.98
Q2 2025	1,803	$299	$161.62	$147.76 - $171.55
Q1 2025	1,748	$299	$159.26	$135.68 - $188.86
Q4 2024	1,718	$291	$172.88	$161.40 - $201.43
Q3 2024	1,256	$241	$186.05	$173.28 - $197.64