HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91,757 Value ($000) $17,163 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 88,419 Value ($000) $14,673 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 89,801 Value ($000) $15,359 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 85,121 Value ($000) $14,415 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 88,464 Value ($000) $16,966 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 87,485 Value ($000) $16,082 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 86,687 Value ($000) $16,861 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 86,848 Value ($000) $16,192 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 191,757 Value ($000) $38,367 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 164,000 Value ($000) $40,951 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 171,763 Value ($000) $43,698 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 174,281 Value ($000) $40,358 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91,757	$17,163	$179.65	$157.64 - $195.98
Q2 2025	88,419	$14,673	$161.62	$147.76 - $171.55
Q1 2025	89,801	$15,359	$159.26	$135.68 - $188.86
Q4 2024	85,121	$14,415	$172.88	$161.40 - $201.43
Q3 2024	88,464	$16,966	$186.05	$173.28 - $197.64
Q2 2024	87,485	$16,082	$183.90	$170.96 - $200.78
Q1 2024	86,687	$16,861	$182.08	$171.64 - $197.25
Q4 2023	86,848	$16,192	$177.67	$168.22 - $188.07
Q3 2023	191,757	$38,367	$208.68	$186.34 - $234.08
Q2 2023	164,000	$40,951	$243.41	$229.38 - $256.47
Q1 2023	171,763	$43,698	$217.16	$196.48 - $236.25
Q4 2022	174,281	$40,358	$212.11	$194.14 - $223.77