HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,769 Value ($000) $645 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 3,292 Value ($000) $558 Avg Close $172.88 Range $161.40 - $201.43

Q4 2023

Shares 7,141 Value ($000) $1,331 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 5,467 Value ($000) $1,094 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 3,673 Value ($000) $917 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,700 Value ($000) $432 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 3,600 Value ($000) $834 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,769	$645	$159.26	$135.68 - $188.86
Q4 2024	3,292	$558	$172.88	$161.40 - $201.43
Q4 2023	7,141	$1,331	$177.67	$168.22 - $188.07
Q3 2023	5,467	$1,094	$208.68	$186.34 - $234.08
Q2 2023	3,673	$917	$243.41	$229.38 - $256.47
Q1 2023	1,700	$432	$217.16	$196.48 - $236.25
Q4 2022	3,600	$834	$212.11	$194.14 - $223.77