HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,462 Value ($000) $2,965 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 28,543 Value ($000) $5,247 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 30,153 Value ($000) $5,865 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 33,092 Value ($000) $6,170 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,462	$2,965	$186.05	$173.28 - $197.64
Q2 2024	28,543	$5,247	$183.90	$170.96 - $200.78
Q1 2024	30,153	$5,865	$182.08	$171.64 - $197.25
Q4 2023	33,092	$6,170	$177.67	$168.22 - $188.07