HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Park Place Capital Corp's Holding History (CIK: 0001965810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238 Value ($000) $43 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 218 Value ($000) $41 Avg Close $179.65 Range $157.64 - $195.98

Q1 2024

Shares 185 Value ($000) $36 Avg Close $182.08 Range $171.64 - $197.25

Q2 2023

Shares 24 Value ($000) $6 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238	$43	$182.10	$160.20 - $195.61
Q3 2025	218	$41	$179.65	$157.64 - $195.98
Q1 2024	185	$36	$182.08	$171.64 - $197.25
Q2 2023	24	$6	$243.41	$229.38 - $256.47