HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,772 Value ($000) $868 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,534 Value ($000) $661 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 4,037 Value ($000) $670 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,105 Value ($000) $873 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,142 Value ($000) $701 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,155 Value ($000) $797 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,899 Value ($000) $717 Avg Close $183.90 Range $170.96 - $200.78