HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,107 Value ($000) $2,021 Avg Close $182.10 Range $160.20 - $195.61

Q2 2025

Shares 10,967 Value ($000) $1,820 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 10,859 Value ($000) $1,857 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 7,772 Value ($000) $1,316 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7,557 Value ($000) $1,449 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 6,377 Value ($000) $1,172 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,107	$2,021	$182.10	$160.20 - $195.61
Q2 2025	10,967	$1,820	$161.62	$147.76 - $171.55
Q1 2025	10,859	$1,857	$159.26	$135.68 - $188.86
Q4 2024	7,772	$1,316	$172.88	$161.40 - $201.43
Q3 2024	7,557	$1,449	$186.05	$173.28 - $197.64
Q2 2024	6,377	$1,172	$183.90	$170.96 - $200.78