HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Granite Harbor Advisors, Inc.'s Holding History (CIK: 0001967456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450 Value ($000) $264 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,515 Value ($000) $283 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,263 Value ($000) $210 Avg Close $161.62 Range $147.76 - $171.55

Q1 2024

Shares 1,148 Value ($000) $223 Avg Close $182.08 Range $171.64 - $197.25

Q2 2023

Shares 907 Value ($000) $226 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 828 Value ($000) $211 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450	$264	$182.10	$160.20 - $195.61
Q3 2025	1,515	$283	$179.65	$157.64 - $195.98
Q2 2025	1,263	$210	$161.62	$147.76 - $171.55
Q1 2024	1,148	$223	$182.08	$171.64 - $197.25
Q2 2023	907	$226	$243.41	$229.38 - $256.47
Q1 2023	828	$211	$217.16	$196.48 - $236.25