HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,248 Value ($000) $826 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 4,485 Value ($000) $826 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 3,971 Value ($000) $802 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 4,436 Value ($000) $1,103 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 4,913 Value ($000) $1,244 Avg Close $217.16 Range $196.48 - $236.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,248	$826	$182.08	$171.64 - $197.25
Q4 2023	4,485	$826	$177.67	$168.22 - $188.07
Q3 2023	3,971	$802	$208.68	$186.34 - $234.08
Q2 2023	4,436	$1,103	$243.41	$229.38 - $256.47
Q1 2023	4,913	$1,244	$217.16	$196.48 - $236.25