HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,981 Value ($000) $11,097 Avg Close $182.10 Range $160.20 - $195.61

Q4 2023

Shares 89,047 Value ($000) $16,602 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 75,624 Value ($000) $15,131 Avg Close $208.68 Range $186.34 - $234.08

Q1 2023

Shares 6,814 Value ($000) $1,734 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 7,129 Value ($000) $1,651 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,981	$11,097	$182.10	$160.20 - $195.61
Q4 2023	89,047	$16,602	$177.67	$168.22 - $188.07
Q3 2023	75,624	$15,131	$208.68	$186.34 - $234.08
Q1 2023	6,814	$1,734	$217.16	$196.48 - $236.25
Q4 2022	7,129	$1,651	$212.11	$194.14 - $223.77