HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816 Value ($000) $330 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,116 Value ($000) $396 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,114 Value ($000) $517 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,168 Value ($000) $542 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 5,833 Value ($000) $988 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,697 Value ($000) $1,093 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,544 Value ($000) $1,019 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,660 Value ($000) $906 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,774 Value ($000) $890 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,714 Value ($000) $1,143 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,944 Value ($000) $985 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 3,202 Value ($000) $878 Avg Close $217.16 Range $196.48 - $236.25