HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,617 Value ($000) $1,386 Avg Close $182.10 Range $160.20 - $195.61

Q2 2025

Shares 6,688 Value ($000) $1,110 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 3,705 Value ($000) $627 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 6,450 Value ($000) $1,237 Avg Close $186.05 Range $173.28 - $197.64

Q4 2023

Shares 4,627 Value ($000) $863 Avg Close $177.67 Range $168.22 - $188.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,617	$1,386	$182.10	$160.20 - $195.61
Q2 2025	6,688	$1,110	$161.62	$147.76 - $171.55
Q4 2024	3,705	$627	$172.88	$161.40 - $201.43
Q3 2024	6,450	$1,237	$186.05	$173.28 - $197.64
Q4 2023	4,627	$863	$177.67	$168.22 - $188.07