HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $174 Avg Close $182.10 Range $160.20 - $195.61

Q2 2024

Shares 171 Value ($000) $29 Avg Close $183.90 Range $170.96 - $200.78

Q4 2023

Shares 129 Value ($000) $22 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 129 Value ($000) $24 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$174	$182.10	$160.20 - $195.61
Q2 2024	171	$29	$183.90	$170.96 - $200.78
Q4 2023	129	$22	$177.67	$168.22 - $188.07
Q3 2023	129	$24	$208.68	$186.34 - $234.08