HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,876 Value ($000) $360 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 2,075 Value ($000) $381 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 1,481 Value ($000) $288 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,876	$360	$186.05	$173.28 - $197.64
Q2 2024	2,075	$381	$183.90	$170.96 - $200.78
Q1 2024	1,481	$288	$182.08	$171.64 - $197.25