HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Trivant Custom Portfolio Group, LLC's Holding History (CIK: 0001977992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,819 Value ($000) $1,059 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,794 Value ($000) $1,084 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 5,774 Value ($000) $958 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 5,891 Value ($000) $1,008 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 4,223 Value ($000) $715 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,874 Value ($000) $1,127 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 8,956 Value ($000) $1,646 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 8,558 Value ($000) $1,665 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 250 Value ($000) $47 Avg Close $177.67 Range $168.22 - $188.07