HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,617 Value ($000) $294 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,434 Value ($000) $268 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,216 Value ($000) $202 Avg Close $161.62 Range $147.76 - $171.55

Q3 2024

Shares 1,223 Value ($000) $235 Avg Close $186.05 Range $173.28 - $197.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,617	$294	$182.10	$160.20 - $195.61
Q3 2025	1,434	$268	$179.65	$157.64 - $195.98
Q2 2025	1,216	$202	$161.62	$147.76 - $171.55
Q3 2024	1,223	$235	$186.05	$173.28 - $197.64