HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,386 Value ($000) $434 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,512 Value ($000) $470 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 2,613 Value ($000) $434 Avg Close $161.62 Range $147.76 - $171.55

Q4 2024

Shares 4,604 Value ($000) $780 Avg Close $172.88 Range $161.40 - $201.43

Q3 2023

Shares 12 Value ($000) $2 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 12 Value ($000) $3 Avg Close $243.41 Range $229.38 - $256.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,386	$434	$182.10	$160.20 - $195.61
Q3 2025	2,512	$470	$179.65	$157.64 - $195.98
Q2 2025	2,613	$434	$161.62	$147.76 - $171.55
Q4 2024	4,604	$780	$172.88	$161.40 - $201.43
Q3 2023	12	$2	$208.68	$186.34 - $234.08
Q2 2023	12	$3	$243.41	$229.38 - $256.47